| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 11,215 | 5 | -0.05% | 20,391.00 | 228,664,025 |
| 14.58 | 11,225 | 5 | +0.04% | 20,365.00 | 228,372,435 |
| 14.56 | 11,235 | 15 | +0.13% | 20,355.00 | 228,260,185 |
| 14.56 | 11,230 | 10 | +0.08% | 20,354.00 | 228,248,950 |
| 14.55 | 11,240 | 20 | +0.17% | 20,314.00 | 227,799,750 |
| 14.53 | 11,240 | 20 | +0.17% | 20,313.00 | 227,788,510 |
| 14.53 | 11,245 | 25 | +0.22% | 20,306.00 | 227,709,830 |
| 14.52 | 11,255 | 35 | +0.31% | 20,286.00 | 227,484,930 |
| 14.51 | 11,255 | 35 | +0.31% | 20,281.00 | 227,428,655 |
| 14.51 | 11,270 | 50 | +0.44% | 20,241.00 | 226,978,355 |