시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
349,000 |
17,500 |
-4.78% |
52,138.00 |
18,239,609,000 |
| 15.18 |
349,000 |
17,500 |
-4.78% |
52,134.00 |
18,238,214,000 |
| 15.17 |
348,500 |
18,000 |
-4.92% |
52,105.00 |
18,228,104,000 |
| 15.17 |
348,500 |
18,000 |
-4.92% |
52,102.00 |
18,227,058,500 |
| 15.17 |
348,500 |
18,000 |
-4.92% |
52,092.00 |
18,223,571,000 |
| 15.17 |
348,500 |
18,000 |
-4.92% |
52,073.00 |
18,216,949,500 |
| 15.17 |
348,500 |
18,000 |
-4.92% |
52,060.00 |
18,212,419,000 |
| 15.17 |
347,000 |
19,500 |
-5.33% |
52,004.00 |
18,192,903,000 |
| 15.16 |
347,500 |
19,000 |
-5.19% |
51,759.00 |
18,107,592,500 |
| 15.16 |
348,000 |
18,500 |
-5.05% |
51,752.00 |
18,105,158,500 |