| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 20,245 | 85 | -0.42% | 7,672.00 | 155,831,640 |
| 14.53 | 20,250 | 80 | -0.40% | 7,565.00 | 153,665,425 |
| 14.51 | 20,260 | 70 | -0.35% | 7,562.00 | 153,604,675 |
| 14.48 | 20,270 | 60 | -0.30% | 7,538.00 | 153,118,435 |
| 14.45 | 20,280 | 50 | -0.25% | 7,519.00 | 152,733,265 |
| 14.44 | 20,285 | 45 | -0.23% | 7,514.00 | 152,631,865 |
| 14.40 | 20,280 | 50 | -0.25% | 7,509.00 | 152,530,440 |
| 14.27 | 20,280 | 50 | -0.25% | 7,459.00 | 151,516,440 |
| 14.26 | 20,285 | 45 | -0.23% | 7,458.00 | 151,496,160 |
| 14.26 | 20,290 | 40 | -0.20% | 7,454.00 | 151,415,020 |