| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 11,810 | 90 | -0.76% | 206.00 | 2,434,265 |
| 10.09 | 11,810 | 90 | -0.76% | 107.00 | 1,265,075 |
| 09.42 | 11,800 | 100 | -0.85% | 7.00 | 83,580 |
| 09.39 | 11,880 | 20 | -0.17% | 6.00 | 71,780 |
| 09.32 | 11,890 | 10 | -0.09% | 5.00 | 59,900 |
| 09.06 | 11,900 | 0 | 0.00% | 4.00 | 48,010 |
| 09.06 | 12,040 | 140 | +1.17% | 2.00 | 24,080 |
| 09.00 | 12,040 | 140 | +1.17% | 1.00 | 12,040 |
| 08.30 | 11,900 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 11,900 | 105 | +0.89% | 1,328.00 | 15,652,605 |