| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.01 | 5,000 | 65 | +1.31% | 514.00 | 2,552,410 |
| 12.01 | 4,995 | 60 | +1.21% | 510.00 | 2,532,410 |
| 12.00 | 4,995 | 60 | +1.21% | 509.00 | 2,527,415 |
| 11.58 | 4,990 | 55 | +1.11% | 506.00 | 2,512,430 |
| 11.47 | 4,985 | 50 | +1.01% | 504.00 | 2,502,450 |
| 11.43 | 4,980 | 45 | +0.91% | 502.00 | 2,492,480 |
| 11.41 | 4,975 | 40 | +0.81% | 501.00 | 2,487,500 |
| 11.41 | 4,975 | 40 | +0.81% | 500.00 | 2,482,525 |
| 11.36 | 4,970 | 35 | +0.70% | 499.00 | 2,477,550 |
| 11.30 | 4,970 | 35 | +0.70% | 498.00 | 2,472,580 |