| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 2,845 | 5 | -0.18% | 62,012.00 | 175,774,565 |
| 15.18 | 2,845 | 5 | -0.18% | 61,974.00 | 175,666,455 |
| 15.16 | 2,845 | 5 | -0.18% | 61,972.00 | 175,660,765 |
| 15.13 | 2,835 | 15 | -0.53% | 61,965.00 | 175,640,850 |
| 15.06 | 2,835 | 15 | -0.53% | 61,565.00 | 174,506,850 |
| 15.05 | 2,850 | 0 | 0.00% | 61,564.00 | 174,504,015 |
| 15.04 | 2,835 | 15 | -0.53% | 61,563.00 | 174,501,165 |
| 15.04 | 2,845 | 5 | -0.18% | 61,560.00 | 174,492,660 |
| 15.02 | 2,845 | 5 | -0.18% | 60,340.00 | 171,021,760 |
| 15.01 | 2,835 | 15 | -0.53% | 60,290.00 | 170,879,510 |