시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
21,850 |
300 |
-1.36% |
156,938.00 |
3,446,008,550 |
| 15.16 |
21,900 |
250 |
-1.13% |
156,691.00 |
3,440,624,500 |
| 15.16 |
21,800 |
350 |
-1.59% |
156,638.00 |
3,439,465,650 |
| 15.16 |
21,850 |
300 |
-1.36% |
156,480.00 |
3,436,021,250 |
| 15.15 |
21,800 |
350 |
-1.59% |
156,176.00 |
3,429,393,850 |
| 15.15 |
21,900 |
250 |
-1.13% |
156,066.00 |
3,426,989,850 |
| 15.15 |
21,900 |
250 |
-1.13% |
156,064.00 |
3,426,946,050 |
| 15.15 |
21,900 |
250 |
-1.13% |
155,881.00 |
3,422,938,350 |
| 15.15 |
21,850 |
300 |
-1.36% |
155,531.00 |
3,415,287,100 |
| 15.14 |
21,900 |
250 |
-1.13% |
155,410.00 |
3,412,637,250 |