| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 6,720 | 10 | -0.15% | 1,709.00 | 11,404,960 |
| 14.07 | 6,680 | 50 | -0.75% | 1,543.00 | 10,289,440 |
| 13.52 | 6,700 | 30 | -0.45% | 1,493.00 | 9,955,440 |
| 13.52 | 6,690 | 40 | -0.60% | 1,443.00 | 9,620,440 |
| 13.52 | 6,690 | 40 | -0.60% | 1,441.00 | 9,607,060 |
| 13.33 | 6,700 | 30 | -0.45% | 1,157.00 | 7,707,100 |
| 12.40 | 6,710 | 20 | -0.30% | 1,156.00 | 7,700,400 |
| 12.24 | 6,660 | 70 | -1.05% | 1,155.00 | 7,693,690 |
| 12.23 | 6,650 | 80 | -1.19% | 1,154.00 | 7,687,030 |
| 12.23 | 6,650 | 80 | -1.19% | 984.00 | 6,556,530 |