| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 814 | 12 | +1.49% | 59,502.00 | 48,328,761 |
| 14.21 | 814 | 12 | +1.49% | 59,501.00 | 48,327,947 |
| 14.20 | 814 | 12 | +1.49% | 59,500.00 | 48,327,133 |
| 14.19 | 815 | 13 | +1.62% | 59,499.00 | 48,326,319 |
| 14.16 | 814 | 12 | +1.49% | 58,970.00 | 47,895,700 |
| 14.16 | 814 | 12 | +1.49% | 58,940.00 | 47,871,280 |
| 14.15 | 814 | 12 | +1.49% | 58,639.00 | 47,626,266 |
| 14.15 | 815 | 13 | +1.62% | 58,634.00 | 47,622,196 |
| 14.14 | 820 | 18 | +2.24% | 53,980.00 | 43,825,920 |
| 14.14 | 820 | 18 | +2.24% | 53,929.00 | 43,784,100 |