| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 3,620 | 50 | -1.37% | 264,563.00 | 962,828,275 |
| 15.16 | 3,620 | 50 | -1.37% | 264,436.00 | 962,368,535 |
| 15.15 | 3,620 | 50 | -1.37% | 264,414.00 | 962,288,895 |
| 15.15 | 3,620 | 50 | -1.37% | 264,391.00 | 962,205,635 |
| 15.15 | 3,620 | 50 | -1.37% | 264,275.00 | 961,785,715 |
| 15.15 | 3,620 | 50 | -1.37% | 264,224.00 | 961,601,095 |
| 15.15 | 3,620 | 50 | -1.37% | 263,268.00 | 958,140,375 |
| 15.14 | 3,620 | 50 | -1.37% | 263,248.00 | 958,067,975 |
| 15.14 | 3,625 | 45 | -1.23% | 263,225.00 | 957,984,715 |
| 15.14 | 3,625 | 45 | -1.23% | 261,585.00 | 952,039,715 |