시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
47,300 |
500 |
+1.06% |
295,911.00 |
14,237,650,800 |
| 15.16 |
47,300 |
500 |
+1.06% |
295,832.00 |
14,233,913,150 |
| 15.16 |
47,400 |
600 |
+1.28% |
295,689.00 |
14,227,139,050 |
| 15.16 |
47,250 |
450 |
+0.96% |
295,503.00 |
14,218,331,250 |
| 15.16 |
47,250 |
450 |
+0.96% |
295,287.00 |
14,208,101,650 |
| 15.16 |
47,450 |
650 |
+1.38% |
295,219.00 |
14,204,887,950 |
| 15.16 |
47,400 |
600 |
+1.28% |
294,601.00 |
14,175,654,400 |
| 15.15 |
47,500 |
700 |
+1.49% |
294,535.00 |
14,172,523,900 |
| 15.15 |
47,400 |
600 |
+1.28% |
294,197.00 |
14,156,517,650 |
| 15.15 |
47,450 |
650 |
+1.38% |
294,140.00 |
14,153,813,750 |