| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 8,090 | 140 | -1.71% | 30,982.00 | 251,019,050 |
| 14.52 | 8,080 | 150 | -1.83% | 30,981.00 | 251,010,960 |
| 14.52 | 8,080 | 150 | -1.83% | 30,979.00 | 250,994,800 |
| 14.51 | 8,080 | 150 | -1.83% | 30,975.00 | 250,962,480 |
| 14.47 | 8,090 | 140 | -1.71% | 30,944.00 | 250,712,000 |
| 14.44 | 8,080 | 150 | -1.83% | 30,943.00 | 250,703,910 |
| 14.42 | 8,090 | 140 | -1.71% | 30,856.00 | 250,000,950 |
| 14.37 | 8,090 | 140 | -1.71% | 30,855.00 | 249,992,860 |
| 14.37 | 8,090 | 140 | -1.71% | 30,854.00 | 249,984,770 |
| 14.34 | 8,080 | 150 | -1.83% | 30,852.00 | 249,968,590 |