| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 2,340 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,340 | 25 | -1.06% | 758.00 | 1,680,485 |
| 14.36 | 2,340 | 25 | -1.06% | 758.00 | 1,680,485 |
| 14.36 | 2,200 | 165 | -6.98% | 756.00 | 1,675,805 |
| 12.37 | 2,340 | 25 | -1.06% | 593.00 | 1,316,435 |
| 12.35 | 2,340 | 25 | -1.06% | 583.00 | 1,293,035 |
| 10.04 | 2,350 | 15 | -0.64% | 533.00 | 1,176,035 |
| 10.03 | 2,205 | 160 | -6.77% | 531.00 | 1,171,335 |
| 09.35 | 2,350 | 15 | -0.64% | 304.00 | 670,800 |
| 09.35 | 2,205 | 160 | -6.77% | 302.00 | 666,100 |