| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.46 | 7,500 | 10 | +0.13% | 87.00 | 652,510 |
| 11.45 | 7,500 | 10 | +0.13% | 51.00 | 382,510 |
| 09.02 | 7,550 | 60 | +0.80% | 1.00 | 7,550 |
| 08.30 | 7,490 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,490 | 100 | -1.32% | 126.00 | 944,810 |
| 14.55 | 7,500 | 90 | -1.19% | 26.00 | 195,810 |
| 11.51 | 7,500 | 90 | -1.19% | 16.00 | 120,810 |
| 11.47 | 7,500 | 90 | -1.19% | 15.00 | 113,310 |
| 10.02 | 7,590 | 0 | 0.00% | 10.00 | 75,810 |
| 10.02 | 7,590 | 0 | 0.00% | 6.00 | 45,450 |