| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.58 | 11,800 | 5 | +0.04% | 1,321.00 | 15,569,305 |
| 12.52 | 11,900 | 105 | +0.89% | 1,320.00 | 15,557,505 |
| 12.16 | 11,900 | 105 | +0.89% | 1,319.00 | 15,545,605 |
| 12.07 | 11,900 | 105 | +0.89% | 1,299.00 | 15,307,605 |
| 11.58 | 11,805 | 10 | +0.08% | 1,298.00 | 15,295,705 |
| 11.12 | 11,795 | 0 | 0.00% | 1,258.00 | 14,823,505 |
| 11.11 | 11,800 | 5 | +0.04% | 1,257.00 | 14,811,710 |
| 11.04 | 11,800 | 5 | +0.04% | 1,098.00 | 12,935,510 |
| 10.28 | 11,780 | 15 | -0.13% | 1,095.00 | 12,900,110 |
| 10.11 | 11,785 | 10 | -0.09% | 1,031.00 | 12,146,190 |