| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 18,485 | 10 | -0.06% | 51.00 | 945,485 |
| 14.04 | 18,490 | 5 | -0.03% | 40.00 | 742,150 |
| 13.58 | 18,485 | 10 | -0.06% | 36.00 | 668,190 |
| 13.50 | 18,490 | 5 | -0.03% | 35.00 | 649,705 |
| 12.41 | 18,495 | 0 | 0.00% | 34.00 | 631,215 |
| 11.23 | 18,510 | 15 | +0.08% | 33.00 | 612,720 |
| 10.06 | 18,530 | 35 | +0.18% | 32.00 | 594,210 |
| 10.00 | 18,565 | 70 | +0.37% | 31.00 | 575,680 |
| 09.08 | 18,580 | 85 | +0.45% | 11.00 | 204,380 |
| 08.30 | 18,495 | 0 | 0.00% | 0.00 | 0 |