| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.49 | 642,000 | 1,000 | +0.15% | 271.00 | 172,998,000 |
| 12.49 | 640,000 | 1,000 | -0.16% | 261.00 | 166,582,000 |
| 12.45 | 641,000 | 0 | 0.00% | 259.00 | 165,302,000 |
| 12.44 | 640,000 | 1,000 | -0.16% | 258.00 | 164,661,000 |
| 12.39 | 641,000 | 0 | 0.00% | 254.00 | 162,101,000 |
| 11.45 | 640,000 | 1,000 | -0.16% | 253.00 | 161,460,000 |
| 11.44 | 640,000 | 1,000 | -0.16% | 252.00 | 160,820,000 |
| 11.13 | 639,000 | 2,000 | -0.32% | 251.00 | 160,180,000 |
| 11.00 | 640,000 | 1,000 | -0.16% | 249.00 | 158,902,000 |
| 10.57 | 639,000 | 2,000 | -0.32% | 248.00 | 158,262,000 |