시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
1,276 |
85 |
+7.13% |
1,201,737.00 |
1,490,641,103 |
| 15.10 |
1,275 |
84 |
+7.05% |
1,201,546.00 |
1,490,397,387 |
| 15.09 |
1,274 |
83 |
+6.96% |
1,199,706.00 |
1,488,052,771 |
| 15.09 |
1,274 |
83 |
+6.96% |
1,199,120.00 |
1,487,306,207 |
| 15.09 |
1,271 |
80 |
+6.71% |
1,196,907.00 |
1,484,488,672 |
| 15.09 |
1,270 |
79 |
+6.63% |
1,196,132.00 |
1,483,503,713 |
| 15.08 |
1,270 |
79 |
+6.63% |
1,195,532.00 |
1,482,741,713 |
| 15.08 |
1,270 |
79 |
+6.63% |
1,195,531.00 |
1,482,740,443 |
| 15.08 |
1,270 |
79 |
+6.63% |
1,195,031.00 |
1,482,105,443 |
| 15.07 |
1,270 |
79 |
+6.63% |
1,194,931.00 |
1,481,978,443 |