시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
42,450 |
500 |
+1.19% |
393,151.00 |
16,768,519,600 |
| 15.12 |
42,500 |
550 |
+1.31% |
392,980.00 |
16,761,252,150 |
| 15.12 |
42,450 |
500 |
+1.19% |
392,955.00 |
16,760,189,650 |
| 15.12 |
42,500 |
550 |
+1.31% |
392,858.00 |
16,756,067,200 |
| 15.12 |
42,550 |
600 |
+1.43% |
392,808.00 |
16,753,942,200 |
| 15.12 |
42,500 |
550 |
+1.31% |
392,515.00 |
16,741,488,200 |
| 15.11 |
42,500 |
550 |
+1.31% |
392,475.00 |
16,739,788,200 |
| 15.11 |
42,500 |
550 |
+1.31% |
392,470.00 |
16,739,575,700 |
| 15.11 |
42,500 |
550 |
+1.31% |
392,451.00 |
16,738,768,200 |
| 15.11 |
42,500 |
550 |
+1.31% |
392,408.00 |
16,736,940,700 |