| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 2,830 | 0 | 0.00% | 48,980.00 | 138,752,265 |
| 14.50 | 2,865 | 35 | +1.23% | 47,869.00 | 135,600,700 |
| 14.50 | 2,860 | 30 | +1.06% | 47,868.00 | 135,597,835 |
| 14.50 | 2,865 | 35 | +1.23% | 47,856.00 | 135,563,515 |
| 14.49 | 2,860 | 30 | +1.06% | 47,855.00 | 135,560,650 |
| 14.49 | 2,860 | 30 | +1.06% | 47,854.00 | 135,557,790 |
| 14.49 | 2,865 | 35 | +1.23% | 47,822.00 | 135,466,270 |
| 14.48 | 2,865 | 35 | +1.23% | 47,802.00 | 135,408,970 |
| 14.48 | 2,865 | 35 | +1.23% | 47,801.00 | 135,406,105 |
| 14.47 | 2,860 | 30 | +1.06% | 47,651.00 | 134,976,355 |