| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.22 | 6,660 | 70 | -1.05% | 974.00 | 6,490,030 |
| 12.22 | 6,670 | 60 | -0.90% | 964.00 | 6,423,430 |
| 12.22 | 6,680 | 50 | -0.75% | 954.00 | 6,356,730 |
| 12.19 | 6,710 | 20 | -0.30% | 944.00 | 6,289,930 |
| 12.09 | 6,690 | 40 | -0.60% | 943.00 | 6,283,220 |
| 11.58 | 6,690 | 40 | -0.60% | 864.00 | 5,754,710 |
| 11.50 | 6,660 | 70 | -1.05% | 863.00 | 5,748,020 |
| 11.50 | 6,670 | 60 | -0.90% | 862.00 | 5,741,360 |
| 11.44 | 6,660 | 70 | -1.05% | 860.00 | 5,728,020 |
| 10.53 | 6,660 | 70 | -1.05% | 859.00 | 5,721,360 |