| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 1,989 | 1 | +0.05% | 28,089.00 | 55,760,016 |
| 14.18 | 1,988 | 0 | 0.00% | 28,088.00 | 55,758,027 |
| 14.18 | 1,988 | 0 | 0.00% | 26,588.00 | 52,776,027 |
| 14.15 | 1,988 | 0 | 0.00% | 25,288.00 | 50,192,821 |
| 14.15 | 1,982 | 6 | -0.31% | 25,178.00 | 49,974,646 |
| 14.13 | 1,980 | 8 | -0.41% | 25,170.00 | 49,958,791 |
| 14.12 | 1,979 | 9 | -0.46% | 24,170.00 | 47,978,791 |
| 14.10 | 1,983 | 5 | -0.26% | 22,838.00 | 45,342,733 |
| 14.07 | 1,982 | 6 | -0.31% | 22,837.00 | 45,340,750 |
| 14.04 | 1,985 | 3 | -0.16% | 22,736.00 | 45,140,568 |