| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 1,823 | 20 | -1.09% | 76,116.00 | 138,568,962 |
| 14.07 | 1,823 | 20 | -1.09% | 76,086.00 | 138,514,272 |
| 14.04 | 1,823 | 20 | -1.09% | 76,075.00 | 138,494,219 |
| 14.04 | 1,820 | 23 | -1.25% | 76,072.00 | 138,488,750 |
| 14.03 | 1,823 | 20 | -1.09% | 76,042.00 | 138,434,150 |
| 14.02 | 1,823 | 20 | -1.09% | 75,833.00 | 138,053,143 |
| 14.02 | 1,823 | 20 | -1.09% | 75,823.00 | 138,034,913 |
| 13.58 | 1,825 | 18 | -0.98% | 75,523.00 | 137,488,013 |
| 13.53 | 1,824 | 19 | -1.04% | 75,513.00 | 137,469,771 |
| 13.53 | 1,823 | 20 | -1.09% | 75,511.00 | 137,466,123 |