시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
16,290 |
220 |
+1.36% |
89,247.00 |
1,445,635,890 |
| 15.09 |
16,290 |
220 |
+1.36% |
89,246.00 |
1,445,619,600 |
| 15.09 |
16,300 |
230 |
+1.43% |
89,245.00 |
1,445,603,310 |
| 15.09 |
16,290 |
220 |
+1.36% |
89,244.00 |
1,445,587,010 |
| 15.09 |
16,280 |
210 |
+1.30% |
89,243.00 |
1,445,570,720 |
| 15.08 |
16,290 |
220 |
+1.36% |
89,143.00 |
1,443,942,720 |
| 15.08 |
16,290 |
220 |
+1.36% |
89,128.00 |
1,443,698,370 |
| 15.07 |
16,300 |
230 |
+1.43% |
89,127.00 |
1,443,682,080 |
| 15.07 |
16,300 |
230 |
+1.43% |
89,125.00 |
1,443,649,480 |
| 15.07 |
16,300 |
230 |
+1.43% |
89,124.00 |
1,443,633,180 |