| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.32 | 4,140 | 25 | +0.60% | 3,618.00 | 14,967,155 |
| 13.15 | 4,140 | 25 | +0.60% | 3,613.00 | 14,946,455 |
| 12.52 | 4,140 | 25 | +0.60% | 3,611.00 | 14,938,175 |
| 12.49 | 4,130 | 15 | +0.36% | 3,610.00 | 14,934,035 |
| 12.49 | 4,130 | 15 | +0.36% | 3,519.00 | 14,558,205 |
| 12.49 | 4,135 | 20 | +0.48% | 3,330.00 | 13,777,635 |
| 12.49 | 4,140 | 25 | +0.60% | 3,298.00 | 13,645,315 |
| 12.49 | 4,145 | 30 | +0.72% | 3,057.00 | 12,647,575 |
| 12.48 | 4,155 | 40 | +0.97% | 3,027.00 | 12,523,220 |
| 12.47 | 4,155 | 40 | +0.97% | 3,025.00 | 12,514,910 |