| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 18,705 | 615 | +3.39% | 51,722.00 | 966,919,640 |
| 14.46 | 18,710 | 620 | +3.42% | 51,650.00 | 965,572,880 |
| 14.45 | 18,720 | 630 | +3.48% | 51,547.00 | 963,645,265 |
| 14.44 | 18,725 | 635 | +3.51% | 51,482.00 | 962,428,465 |
| 14.44 | 18,730 | 640 | +3.53% | 51,444.00 | 961,716,915 |
| 14.43 | 18,730 | 640 | +3.53% | 51,443.00 | 961,698,185 |
| 14.43 | 18,735 | 645 | +3.56% | 51,407.00 | 961,023,905 |
| 14.43 | 18,730 | 640 | +3.53% | 51,405.00 | 960,986,435 |
| 14.43 | 18,735 | 645 | +3.56% | 51,385.00 | 960,611,835 |
| 14.42 | 18,735 | 645 | +3.56% | 51,384.00 | 960,593,100 |