시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
5,080 |
60 |
-1.17% |
220,716.00 |
1,116,290,690 |
| 15.09 |
5,080 |
60 |
-1.17% |
220,715.00 |
1,116,285,610 |
| 15.08 |
5,080 |
60 |
-1.17% |
220,708.00 |
1,116,250,050 |
| 15.07 |
5,090 |
50 |
-0.98% |
220,706.00 |
1,116,239,890 |
| 15.07 |
5,070 |
70 |
-1.37% |
220,704.00 |
1,116,229,710 |
| 15.07 |
5,080 |
60 |
-1.17% |
220,500.00 |
1,115,195,430 |
| 15.06 |
5,090 |
50 |
-0.98% |
218,752.00 |
1,106,315,590 |
| 15.05 |
5,080 |
60 |
-1.17% |
218,451.00 |
1,104,783,500 |
| 15.05 |
5,080 |
60 |
-1.17% |
218,444.00 |
1,104,747,940 |
| 15.04 |
5,080 |
60 |
-1.17% |
218,434.00 |
1,104,697,140 |