| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.47 | 7,500 | 90 | -1.19% | 15.00 | 113,310 |
| 10.02 | 7,590 | 0 | 0.00% | 10.00 | 75,810 |
| 10.02 | 7,590 | 0 | 0.00% | 6.00 | 45,450 |
| 09.48 | 7,550 | 40 | -0.53% | 2.00 | 15,150 |
| 09.01 | 7,600 | 10 | +0.13% | 1.00 | 7,600 |
| 08.30 | 7,590 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,590 | 330 | +4.54% | 362.00 | 2,645,430 |
| 12.58 | 7,590 | 330 | +4.54% | 362.00 | 2,645,430 |
| 11.14 | 7,680 | 420 | +5.78% | 357.00 | 2,607,480 |
| 11.10 | 7,400 | 140 | +1.92% | 6.00 | 44,800 |