시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
20,600 |
250 |
+1.22% |
137,453.00 |
2,827,086,750 |
| 15.07 |
20,600 |
250 |
+1.22% |
137,445.00 |
2,826,921,950 |
| 15.07 |
20,600 |
250 |
+1.22% |
137,415.00 |
2,826,303,950 |
| 15.07 |
20,550 |
200 |
+0.98% |
137,364.00 |
2,825,255,850 |
| 15.06 |
20,550 |
200 |
+0.98% |
137,214.00 |
2,822,173,350 |
| 15.06 |
20,550 |
200 |
+0.98% |
137,099.00 |
2,819,810,100 |
| 15.05 |
20,600 |
250 |
+1.22% |
136,914.00 |
2,816,008,350 |
| 15.05 |
20,550 |
200 |
+0.98% |
136,898.00 |
2,815,679,500 |
| 15.04 |
20,550 |
200 |
+0.98% |
136,796.00 |
2,813,583,400 |
| 15.04 |
20,550 |
200 |
+0.98% |
136,770.00 |
2,813,049,100 |