| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 8,510 | 120 | +1.43% | 4,394.00 | 37,663,340 |
| 14.34 | 8,505 | 115 | +1.37% | 4,387.00 | 37,603,770 |
| 14.33 | 8,500 | 110 | +1.31% | 4,380.00 | 37,544,235 |
| 14.32 | 8,500 | 110 | +1.31% | 4,357.00 | 37,348,735 |
| 14.30 | 8,500 | 110 | +1.31% | 4,343.00 | 37,229,735 |
| 14.28 | 8,490 | 100 | +1.19% | 4,320.00 | 37,034,235 |
| 14.27 | 8,490 | 100 | +1.19% | 4,313.00 | 36,974,805 |
| 14.27 | 8,490 | 100 | +1.19% | 4,289.00 | 36,771,045 |
| 14.26 | 8,500 | 110 | +1.31% | 4,282.00 | 36,711,615 |
| 14.25 | 8,510 | 120 | +1.43% | 4,268.00 | 36,592,615 |