| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 11,200 | 20 | -0.18% | 19,278.00 | 216,112,310 |
| 14.31 | 11,145 | 75 | -0.67% | 19,277.00 | 216,101,110 |
| 14.29 | 11,110 | 110 | -0.99% | 19,245.00 | 215,744,470 |
| 14.27 | 11,115 | 105 | -0.94% | 19,145.00 | 214,633,470 |
| 14.27 | 11,125 | 95 | -0.85% | 19,140.00 | 214,577,895 |
| 14.26 | 11,130 | 90 | -0.81% | 19,138.00 | 214,555,645 |
| 14.26 | 11,135 | 85 | -0.76% | 19,137.00 | 214,544,515 |
| 14.22 | 11,145 | 75 | -0.67% | 19,127.00 | 214,433,140 |
| 14.14 | 11,175 | 45 | -0.41% | 19,007.00 | 213,095,740 |
| 14.14 | 11,170 | 50 | -0.45% | 18,998.00 | 212,995,165 |