| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 1,842 | 37 | -1.97% | 17,566.00 | 32,499,034 |
| 14.43 | 1,843 | 36 | -1.92% | 17,562.00 | 32,491,666 |
| 14.37 | 1,843 | 36 | -1.92% | 17,450.00 | 32,285,348 |
| 14.37 | 1,843 | 36 | -1.92% | 17,435.00 | 32,257,703 |
| 14.36 | 1,843 | 36 | -1.92% | 17,415.00 | 32,220,843 |
| 14.35 | 1,842 | 37 | -1.97% | 17,410.00 | 32,211,628 |
| 14.34 | 1,842 | 37 | -1.97% | 17,408.00 | 32,207,944 |
| 14.33 | 1,843 | 36 | -1.92% | 17,407.00 | 32,206,102 |
| 14.27 | 1,844 | 35 | -1.87% | 17,379.00 | 32,154,471 |
| 14.26 | 1,846 | 33 | -1.76% | 17,373.00 | 32,143,406 |