| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 11,775 | 20 | -0.17% | 1,030.00 | 12,134,405 |
| 09.47 | 11,765 | 30 | -0.26% | 1,029.00 | 12,122,630 |
| 09.31 | 11,665 | 130 | -1.11% | 830.00 | 9,781,395 |
| 09.31 | 11,680 | 115 | -0.98% | 789.00 | 9,303,130 |
| 09.31 | 11,705 | 90 | -0.77% | 772.00 | 9,104,410 |
| 09.31 | 11,715 | 80 | -0.68% | 771.00 | 9,092,705 |
| 09.31 | 11,720 | 75 | -0.64% | 763.00 | 8,998,985 |
| 09.10 | 11,770 | 25 | -0.22% | 758.00 | 8,940,385 |
| 09.10 | 11,770 | 25 | -0.22% | 750.00 | 8,846,225 |
| 09.05 | 11,795 | 0 | 0.00% | 749.00 | 8,834,455 |