| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 18,495 | 95 | -0.52% | 249.00 | 4,600,470 |
| 15.16 | 18,495 | 95 | -0.52% | 249.00 | 4,600,470 |
| 15.05 | 18,460 | 130 | -0.70% | 248.00 | 4,581,975 |
| 14.23 | 18,460 | 130 | -0.70% | 208.00 | 3,843,575 |
| 13.55 | 18,490 | 100 | -0.54% | 106.00 | 1,960,655 |
| 12.34 | 18,480 | 110 | -0.60% | 105.00 | 1,942,165 |
| 12.12 | 18,495 | 95 | -0.52% | 104.00 | 1,923,685 |
| 11.12 | 18,530 | 60 | -0.33% | 54.00 | 998,935 |
| 10.37 | 18,495 | 95 | -0.52% | 53.00 | 980,405 |
| 09.51 | 18,550 | 40 | -0.22% | 45.00 | 832,420 |