| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.09 | 80 | 6 | -6.98% | 180,496.00 | 14,339,674 |
| 10.08 | 80 | 6 | -6.98% | 180,396.00 | 14,331,674 |
| 10.04 | 80 | 6 | -6.98% | 180,296.00 | 14,323,674 |
| 10.04 | 80 | 6 | -6.98% | 180,274.00 | 14,321,914 |
| 10.04 | 80 | 6 | -6.98% | 180,252.00 | 14,320,154 |
| 10.04 | 80 | 6 | -6.98% | 180,230.00 | 14,318,394 |
| 10.03 | 79 | 7 | -8.14% | 180,208.00 | 14,316,634 |
| 09.55 | 80 | 6 | -6.98% | 180,207.00 | 14,316,555 |
| 09.50 | 80 | 6 | -6.98% | 178,207.00 | 14,156,555 |
| 09.41 | 80 | 6 | -6.98% | 173,207.00 | 13,756,555 |