시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
21,900 |
250 |
-1.13% |
154,482.00 |
3,392,329,950 |
| 15.12 |
21,900 |
250 |
-1.13% |
154,422.00 |
3,391,015,950 |
| 15.12 |
21,900 |
250 |
-1.13% |
154,283.00 |
3,387,971,850 |
| 15.12 |
21,900 |
250 |
-1.13% |
154,221.00 |
3,386,614,050 |
| 15.12 |
21,900 |
250 |
-1.13% |
154,162.00 |
3,385,321,950 |
| 15.12 |
21,850 |
300 |
-1.36% |
154,088.00 |
3,383,701,350 |
| 15.12 |
21,800 |
350 |
-1.59% |
154,087.00 |
3,383,679,500 |
| 15.11 |
21,850 |
300 |
-1.36% |
153,961.00 |
3,380,925,200 |
| 15.11 |
21,850 |
300 |
-1.36% |
153,908.00 |
3,379,767,150 |
| 15.11 |
21,900 |
250 |
-1.13% |
153,777.00 |
3,376,904,800 |