| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.52 | 6,660 | 70 | -1.05% | 832.00 | 5,541,540 |
| 10.42 | 6,670 | 60 | -0.90% | 831.00 | 5,534,880 |
| 10.23 | 6,660 | 70 | -1.05% | 829.00 | 5,521,540 |
| 10.18 | 6,630 | 100 | -1.49% | 828.00 | 5,514,880 |
| 10.17 | 6,620 | 110 | -1.64% | 827.00 | 5,508,250 |
| 10.17 | 6,640 | 90 | -1.34% | 800.00 | 5,329,510 |
| 09.52 | 6,640 | 90 | -1.34% | 797.00 | 5,309,590 |
| 09.47 | 6,680 | 50 | -0.75% | 795.00 | 5,296,310 |
| 09.40 | 6,680 | 50 | -0.75% | 735.00 | 4,895,510 |
| 09.40 | 6,680 | 50 | -0.75% | 734.00 | 4,888,830 |