시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
31,700 |
500 |
-1.56% |
1,926,918.00 |
62,729,216,150 |
| 15.14 |
31,750 |
450 |
-1.40% |
1,926,534.00 |
62,717,038,500 |
| 15.13 |
31,750 |
450 |
-1.40% |
1,925,793.00 |
62,693,546,100 |
| 15.13 |
31,750 |
450 |
-1.40% |
1,925,571.00 |
62,686,501,750 |
| 15.13 |
31,700 |
500 |
-1.56% |
1,925,098.00 |
62,671,506,050 |
| 15.13 |
31,750 |
450 |
-1.40% |
1,924,496.00 |
62,652,408,250 |
| 15.13 |
31,750 |
450 |
-1.40% |
1,924,352.00 |
62,647,837,400 |
| 15.13 |
31,750 |
450 |
-1.40% |
1,924,076.00 |
62,639,087,250 |
| 15.13 |
31,750 |
450 |
-1.40% |
1,924,053.00 |
62,638,357,000 |
| 15.12 |
31,750 |
450 |
-1.40% |
1,923,854.00 |
62,632,044,000 |