| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 2,650 | 15 | -0.57% | 23,545.00 | 62,576,670 |
| 14.53 | 2,660 | 5 | -0.19% | 23,543.00 | 62,571,370 |
| 14.53 | 2,655 | 10 | -0.38% | 23,533.00 | 62,544,770 |
| 14.53 | 2,650 | 15 | -0.57% | 23,532.00 | 62,542,115 |
| 14.52 | 2,650 | 15 | -0.57% | 23,530.00 | 62,536,815 |
| 14.51 | 2,650 | 15 | -0.57% | 23,529.00 | 62,534,165 |
| 14.51 | 2,650 | 15 | -0.57% | 23,510.00 | 62,483,815 |
| 14.50 | 2,650 | 15 | -0.57% | 22,909.00 | 60,891,160 |
| 14.50 | 2,660 | 5 | -0.19% | 22,907.00 | 60,885,855 |
| 14.49 | 2,650 | 15 | -0.57% | 22,906.00 | 60,883,195 |