| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.45 | 7,970 | 90 | -1.12% | 8,925.00 | 71,033,450 |
| 12.40 | 7,970 | 90 | -1.12% | 8,915.00 | 70,953,750 |
| 12.38 | 7,970 | 90 | -1.12% | 8,815.00 | 70,156,750 |
| 12.37 | 7,970 | 90 | -1.12% | 8,765.00 | 69,758,250 |
| 12.35 | 7,960 | 100 | -1.25% | 8,288.00 | 65,956,560 |
| 12.34 | 7,940 | 120 | -1.49% | 8,283.00 | 65,916,760 |
| 12.33 | 7,960 | 100 | -1.25% | 7,885.00 | 62,753,910 |
| 12.22 | 7,980 | 80 | -1.00% | 7,690.00 | 61,201,550 |
| 12.15 | 7,980 | 80 | -1.00% | 7,684.00 | 61,153,670 |
| 11.58 | 7,980 | 80 | -1.00% | 7,679.00 | 61,113,770 |