| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 108,655 | 120 | -0.12% | 490.00 | 53,253,355 |
| 15.08 | 108,655 | 120 | -0.12% | 489.00 | 53,144,700 |
| 15.07 | 108,645 | 130 | -0.12% | 488.00 | 53,036,045 |
| 15.07 | 108,645 | 130 | -0.12% | 487.00 | 52,927,400 |
| 15.06 | 108,645 | 130 | -0.12% | 486.00 | 52,818,755 |
| 15.06 | 108,645 | 130 | -0.12% | 485.00 | 52,710,110 |
| 15.05 | 108,645 | 130 | -0.12% | 484.00 | 52,601,465 |
| 15.05 | 108,645 | 130 | -0.12% | 483.00 | 52,492,820 |
| 15.04 | 108,645 | 130 | -0.12% | 482.00 | 52,384,175 |
| 15.04 | 108,655 | 120 | -0.12% | 481.00 | 52,275,530 |