| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.16 | 8,140 | 80 | -0.98% | 62.00 | 499,190 |
| 11.15 | 8,000 | 220 | -2.68% | 40.00 | 323,050 |
| 11.15 | 8,000 | 220 | -2.68% | 26.00 | 211,150 |
| 09.50 | 8,150 | 70 | -0.86% | 21.00 | 171,150 |
| 09.49 | 8,100 | 120 | -1.46% | 20.00 | 163,000 |
| 09.05 | 8,200 | 20 | -0.25% | 10.00 | 82,000 |
| 08.30 | 8,220 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,220 | 80 | -0.97% | 3,929.00 | 31,029,990 |
| 15.16 | 8,220 | 80 | -0.97% | 3,929.00 | 31,029,990 |
| 15.16 | 8,070 | 230 | -2.78% | 3,829.00 | 30,218,770 |