| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 11,795 | 0 | 0.00% | 58.00 | 684,110 |
| 08.30 | 11,795 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 11,795 | 60 | -0.51% | 128.00 | 1,511,580 |
| 14.57 | 11,795 | 60 | -0.51% | 128.00 | 1,511,580 |
| 14.54 | 11,810 | 45 | -0.38% | 121.00 | 1,429,015 |
| 14.32 | 11,810 | 45 | -0.38% | 111.00 | 1,310,915 |
| 13.24 | 11,815 | 40 | -0.34% | 110.00 | 1,299,105 |
| 12.23 | 11,795 | 60 | -0.51% | 101.00 | 1,192,770 |
| 12.02 | 11,795 | 60 | -0.51% | 100.00 | 1,180,975 |
| 11.20 | 11,810 | 45 | -0.38% | 89.00 | 1,051,230 |