| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 4,670 | 5 | -0.11% | 10.00 | 46,700 |
| 08.30 | 4,675 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,675 | 105 | -2.20% | 4,990.00 | 23,337,800 |
| 15.19 | 4,675 | 105 | -2.20% | 4,965.00 | 23,220,925 |
| 15.04 | 4,675 | 105 | -2.20% | 4,945.00 | 23,127,425 |
| 15.04 | 4,675 | 105 | -2.20% | 2,806.00 | 13,127,600 |
| 14.49 | 4,665 | 115 | -2.41% | 663.00 | 3,109,075 |
| 14.40 | 4,665 | 115 | -2.41% | 655.00 | 3,071,755 |
| 14.30 | 4,670 | 110 | -2.31% | 614.00 | 2,880,490 |
| 14.28 | 4,675 | 105 | -2.20% | 583.00 | 2,735,720 |