| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 656 | 13 | +2.02% | 176,379.00 | 115,785,881 |
| 15.11 | 656 | 13 | +2.02% | 176,179.00 | 115,654,681 |
| 15.10 | 655 | 12 | +1.86% | 176,178.00 | 115,654,025 |
| 15.10 | 655 | 12 | +1.86% | 176,177.00 | 115,653,370 |
| 15.09 | 655 | 12 | +1.86% | 176,175.00 | 115,652,060 |
| 15.09 | 655 | 12 | +1.86% | 176,173.00 | 115,650,750 |
| 15.09 | 655 | 12 | +1.86% | 176,172.00 | 115,650,095 |
| 15.09 | 653 | 10 | +1.55% | 176,170.00 | 115,648,785 |
| 15.08 | 654 | 11 | +1.71% | 175,795.00 | 115,403,910 |
| 15.08 | 654 | 11 | +1.71% | 175,793.00 | 115,402,602 |