| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 3,275 | 35 | -1.06% | 80,671.00 | 262,422,305 |
| 14.07 | 3,285 | 25 | -0.76% | 80,156.00 | 260,735,680 |
| 14.06 | 3,280 | 30 | -0.91% | 79,675.00 | 259,155,980 |
| 14.06 | 3,270 | 40 | -1.21% | 77,097.00 | 250,707,565 |
| 14.06 | 3,270 | 40 | -1.21% | 77,096.00 | 250,704,295 |
| 14.06 | 3,260 | 50 | -1.52% | 77,064.00 | 250,599,955 |
| 14.04 | 3,265 | 45 | -1.36% | 76,934.00 | 250,176,155 |
| 14.04 | 3,270 | 40 | -1.21% | 76,933.00 | 250,172,890 |
| 14.02 | 3,275 | 35 | -1.06% | 76,921.00 | 250,133,650 |
| 14.02 | 3,275 | 35 | -1.06% | 76,920.00 | 250,130,375 |