| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 4,725 | 15 | +0.31% | 54,958.00 | 259,491,710 |
| 14.11 | 4,745 | 35 | +0.74% | 54,954.00 | 259,472,810 |
| 14.09 | 4,745 | 35 | +0.74% | 54,928.00 | 259,349,440 |
| 14.08 | 4,725 | 15 | +0.31% | 54,927.00 | 259,344,695 |
| 14.05 | 4,725 | 15 | +0.31% | 54,743.00 | 258,472,595 |
| 13.52 | 4,745 | 35 | +0.74% | 54,738.00 | 258,448,970 |
| 13.51 | 4,740 | 30 | +0.63% | 54,712.00 | 258,325,600 |
| 13.46 | 4,740 | 30 | +0.63% | 54,342.00 | 256,571,800 |
| 13.46 | 4,730 | 20 | +0.42% | 53,787.00 | 253,941,100 |
| 13.45 | 4,740 | 30 | +0.63% | 53,487.00 | 252,522,100 |