| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 2,765 | 30 | +1.09% | 187,604.00 | 527,374,820 |
| 14.35 | 2,765 | 30 | +1.09% | 187,512.00 | 527,120,440 |
| 14.35 | 2,770 | 35 | +1.27% | 187,510.00 | 527,114,910 |
| 14.35 | 2,765 | 30 | +1.09% | 187,508.00 | 527,109,370 |
| 14.35 | 2,765 | 30 | +1.09% | 187,258.00 | 526,418,120 |
| 14.33 | 2,765 | 30 | +1.09% | 187,088.00 | 525,948,070 |
| 14.31 | 2,765 | 30 | +1.09% | 187,034.00 | 525,798,760 |
| 14.29 | 2,765 | 30 | +1.09% | 186,934.00 | 525,522,260 |
| 14.29 | 2,765 | 30 | +1.09% | 186,834.00 | 525,245,760 |
| 14.29 | 2,765 | 30 | +1.09% | 186,276.00 | 523,702,890 |