| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 3,835 | 95 | +2.54% | 62,971.00 | 238,649,130 |
| 14.55 | 3,845 | 105 | +2.80% | 62,869.00 | 238,257,940 |
| 14.55 | 3,845 | 105 | +2.80% | 62,867.00 | 238,250,250 |
| 14.55 | 3,840 | 100 | +2.67% | 62,754.00 | 237,815,765 |
| 14.55 | 3,835 | 95 | +2.54% | 62,327.00 | 236,176,085 |
| 14.55 | 3,835 | 95 | +2.54% | 62,141.00 | 235,462,775 |
| 14.54 | 3,835 | 95 | +2.54% | 62,126.00 | 235,405,250 |
| 14.50 | 3,835 | 95 | +2.54% | 61,126.00 | 231,570,250 |
| 14.50 | 3,830 | 90 | +2.40% | 60,815.00 | 230,377,565 |
| 14.50 | 3,830 | 90 | +2.40% | 60,794.00 | 230,297,135 |