시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
31,800 |
400 |
-1.25% |
1,922,999.00 |
62,604,912,450 |
| 15.12 |
31,800 |
400 |
-1.25% |
1,922,761.00 |
62,597,354,150 |
| 15.12 |
31,800 |
400 |
-1.25% |
1,922,517.00 |
62,589,605,050 |
| 15.12 |
31,750 |
450 |
-1.40% |
1,922,224.00 |
62,580,300,400 |
| 15.12 |
31,850 |
350 |
-1.09% |
1,921,284.00 |
62,550,444,500 |
| 15.12 |
31,850 |
350 |
-1.09% |
1,920,274.00 |
62,518,325,550 |
| 15.11 |
31,800 |
400 |
-1.25% |
1,920,157.00 |
62,514,601,850 |
| 15.11 |
31,850 |
350 |
-1.09% |
1,919,966.00 |
62,508,525,950 |
| 15.11 |
31,850 |
350 |
-1.09% |
1,919,866.00 |
62,505,343,500 |
| 15.11 |
31,850 |
350 |
-1.09% |
1,919,847.00 |
62,504,738,400 |